Track Tellor’s (TRB) price history to monitor your holdings’ performance over time. Below, you’ll find detailed open, close, high, low, and trading volume data in an easy-to-read format.
Tellor Past Performance
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $38.25 | $38.41 | $35.57 | $35.24 | $879.42K |
| 06/30/2025 | $36.92 | $39.85 | $38.23 | $36.73 | $1.21M |
| 06/29/2025 | $36.02 | $37.53 | $36.90 | $35.69 | $1.15M |
| 06/28/2025 | $36.74 | $37.19 | $36.00 | $34.92 | $887.78K |
| 06/27/2025 | $36.57 | $37.42 | $36.75 | $35.75 | $647.94K |
| 06/26/2025 | $36.69 | $37.96 | $36.60 | $35.97 | $1.19M |
| 06/25/2025 | $37.61 | $38.38 | $36.68 | $36.60 | $1.32M |
| 06/24/2025 | $35.54 | $39.26 | $37.59 | $34.67 | $1.54M |
| 06/23/2025 | $34.25 | $36.59 | $35.51 | $32.79 | $1.46M |
| 06/22/2025 | $38.39 | $39.00 | $34.26 | $33.57 | $2.26M |
10 of 100 results displayed.
👉 Trade TRB with low fees and powerful APIs
Tellor Price History FAQ
What is Tellor’s all-time highest price?
The all-time high for Tellor (TRB) is $714.55.
Why is Tellor’s price history important?
Analyzing TRB’s price trends helps investors identify patterns, assess volatility, and make informed decisions. Historical data highlights key milestones and market behavior.
How does trading volume impact TRB’s price?
Higher trading volume often signals increased market interest, which can drive price movements—either upward or downward.
What factors influence Tellor’s price?
- Market sentiment: News, partnerships, or regulatory changes.
- Adoption: Integration into DeFi platforms or Oracle networks.
- Macro trends: Bitcoin’s performance and overall crypto market health.
Where can I track real-time TRB prices?
Use reputable platforms like 👉 OKX for live charts, historical data, and trading tools.
Is Tellor a good investment?
While TRB has shown volatility, its utility in decentralized oracle networks may offer long-term potential. Always conduct independent research and assess risk tolerance.
Key Takeaways
- TRB’s price fluctuates significantly, with notable highs and lows.
- Historical data helps identify trends but doesn’t guarantee future performance.
- Combine metrics like volume and market news for a holistic view.
For advanced trading strategies, explore 👉 OKX’s API tools.
Disclaimer
This content is for informational purposes only and not investment advice. Cryptocurrencies are highly volatile; always assess risks and consult a financial advisor. Past performance ≠ future results.