Track the historical price performance of Polyhedra Network's native token (ZKJ) and monitor portfolio metrics in real-time. Below is a detailed breakdown of daily opening/closing prices, highs/lows, and trading volumes.
Historical Price Performance
| Date | Open | High | Close | Low | Volume (USD) |
|---|---|---|---|---|---|
| 2025/07/01 | $0.2064 | $0.2084 | $0.1959 | $0.1904 | $896,200 |
| 2025/06/30 | $0.2014 | $0.2309 | $0.2063 | $0.1998 | $1.57M |
| 2025/06/29 | $0.2078 | $0.2163 | $0.2015 | $0.2007 | $1.31M |
| 2025/06/28 | $0.2079 | $0.2176 | $0.2076 | $0.1928 | $1.41M |
| 2025/06/27 | $0.1998 | $0.2105 | $0.2080 | $0.1884 | $2.01M |
| 2025/06/26 | $0.2162 | $0.2368 | $0.1998 | $0.1907 | $3.75M |
| 2025/06/25 | $0.2369 | $0.2402 | $0.2161 | $0.2010 | $4.32M |
| 2025/06/24 | $0.2344 | $0.2790 | $0.2370 | $0.2283 | $8.07M |
| 2025/06/23 | $0.2542 | $0.2643 | $0.2343 | $0.2216 | $8.23M |
| 2025/06/22 | $0.2900 | $0.2938 | $0.2539 | $0.2500 | $7.85M |
Displaying 10 of 100 total records
👉 Trade ZKJ with low fees and advanced API technology
Key Insights from Polyhedra Network's Price History
- Volatility Patterns: Notable price swings between June 22–July 1, 2025, with a 31.6% drop from the June 22 high ($0.2938) to July 1 low ($0.1904).
- Trading Volume Correlation: Highest volumes occurred during periods of significant price movements (e.g., $8.23M on June 23 during a 12% daily decline).
Frequently Asked Questions
What is Polyhedra Network's all-time high price?
Polyhedra Network reached its historical peak at $2.3278 (exact date not specified in dataset).
Why is analyzing Polyhedra Network's price history valuable?
Studying historical trends helps investors:
- Identify cyclical patterns and potential support/resistance levels.
- Assess risk-reward ratios based on past volatility.
- Make informed decisions by contextualizing current prices against historical benchmarks.
How frequently is this price data updated?
This dataset reflects daily candlestick metrics (open/high/low/close) with real-time volume tracking. For live updates, refer to certified market data providers.
👉 Explore real-time crypto analytics tools
Market Analysis Considerations
- Macro Factors: Regulatory changes, network upgrades, or partnership announcements often correlate with volume spikes (e.g., June 24's $8.07M volume).
- Micro Trends: Repeated tests of the $0.19-$0.20 range in late June 2025 suggest strong support zones.
Note: This analysis excludes external market conditions affecting broader crypto trends.
Disclaimer: This content does not constitute investment, tax, or legal advice. Digital assets carry inherent risks—conduct independent research and consult financial professionals before making decisions. Historical performance doesn't guarantee future results.