Tracking Notcoin's (NOT) price history helps investors monitor performance over time. Below, we analyze key metrics like open/close values, highs, lows, and trading volume to identify trends and market behavior.
Notcoin Historical Price Performance
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.0018380 | $0.0018680 | $0.0017410 | $0.0017330 | $342.81K |
| 06/30/2025 | $0.0017800 | $0.0019160 | $0.0018370 | $0.0017750 | $440.29K |
| 06/29/2025 | $0.0017720 | $0.0018320 | $0.0017790 | $0.0017520 | $281.11K |
| 06/28/2025 | $0.0017400 | $0.0017720 | $0.0017690 | $0.0016950 | $240.42K |
| 06/27/2025 | $0.0017200 | $0.0017680 | $0.0017390 | $0.0016600 | $795.70K |
(Displaying 5 of 100 available data points. Full dataset available via API.)
👉 Access real-time Notcoin price charts
Key Trends in Notcoin Price History
- Volatility Patterns: NOT exhibits typical crypto volatility, with June 2025 showing 15% intraday swings.
- Trading Volume Correlation: Peak volumes ($913K) coincided with price drops, suggesting sell-pressure events.
- Support Levels: $0.00166 emerged as a strong support level during market corrections.
Notcoin Price History FAQs
What is Notcoin's all-time highest price?
NOT reached its historical peak at $0.029431, achieved during the 2024 bull market.
How frequently is Notcoin price data updated?
Our tables refresh hourly with verified exchange data from OKX, Binance, and Coinbase.
Why analyze historical crypto prices?
Historical patterns help identify:
- Seasonal trends
- Market cycles
- Investor sentiment shifts
👉 Learn crypto technical analysis strategies
Market Analysis Methodology
- Data Sources: Aggregated from Tier-1 exchanges
- Normalization: Adjusted for liquidity differences
- Outlier Removal: Filters wash trades and anomalies
Disclaimer
Digital assets involve high risk. Past performance doesn't guarantee future results. Consult financial advisors before investing. OKX provides market data but doesn't offer investment advice.
(For expanded historical analysis beyond 100 data points, institutional clients may request our full Notcoin market report.)