Dogecoin Historical Data (DOGE INR)
Below is the detailed price history of Dogecoin (DOGE) in Indian Rupees (INR) for the past 60 days:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 03-Jul-2025 | ₹14.69 | ₹14.90 | ₹14.41 | ₹14.60 | ₹125.3B | -0.64% |
| 02-Jul-2025 | ₹13.54 | ₹14.74 | ₹13.45 | ₹14.59 | ₹87.1B | +7.76% |
| 01-Jul-2025 | ₹14.15 | ₹14.33 | ₹13.60 | ₹13.63 | ₹62.4B | -3.69% |
| 30-Jun-2025 | ₹14.25 | ₹14.52 | ₹13.98 | ₹14.22 | ₹73.3B | +1.44% |
| ... | ... | ... | ... | ... | ... | ... |
Monthly Performance Analysis
June 2025 Performance
- Opening Price: ₹16.47 (1st June)
- Closing Price: ₹14.22 (30th June)
- Highest Price: ₹17.92
- Lowest Price: ₹12.90
- Market Cap: ₹2.1T (30th June)
- Performance Trend: Falling (-13.63%)
May 2025 Performance
- Opening Price: ₹15.33 (1st May)
- Closing Price: ₹16.52 (31st May)
- Highest Price: ₹21.92
- Lowest Price: ₹13.90
- Market Cap: ₹2.5T (31st May)
- Performance Trend: Rising (+7.74%)
👉 Track real-time Dogecoin prices
Understanding Dogecoin Price Movements
Dogecoin's value fluctuates based on:
- Market sentiment - Social media trends and celebrity endorsements
- Trading volume - Increased activity often correlates with price spikes
- Cryptocurrency market trends - Bitcoin's performance often affects altcoins
- Adoption rates - Merchant acceptance and platform integrations
Key Investment Considerations
- Volatility management: Dogecoin can swing ±10% in a single day
- Long-term trends: Monthly analysis helps identify sustained movements
- Comparative analysis: Watch Bitcoin and Ethereum for market indicators
- Fundamental factors: Network upgrades and developer activity
👉 Learn about cryptocurrency investing strategies
Frequently Asked Questions
Q: How often is Dogecoin price data updated?
A: The prices are updated in real-time, with historical data reflecting daily closing values.
Q: What's the best way to track Dogecoin's performance?
A: Consistent monitoring through reliable sources and comparing monthly trends provides the clearest picture.
Q: Why does Dogecoin's price fluctuate so much?
A: As a highly speculative asset, Dogecoin reacts strongly to market sentiment, news events, and trading volumes.
Q: Should I invest based on historical price data?
A: While historical trends are informative, they don't guarantee future performance. Always conduct thorough research.
Q: Where can I buy Dogecoin in India?
A: Several reputable cryptocurrency exchanges offer DOGE trading pairs with INR.
Q: How does Dogecoin compare to other cryptocurrencies?
A: While sharing technology with Bitcoin, Dogecoin has faster transactions but different use cases and community focus.
Conclusion
Dogecoin remains one of the most watched cryptocurrencies globally, with its price history reflecting the dynamic nature of digital assets. By analyzing monthly trends and understanding key performance indicators, investors can make more informed decisions in this volatile market.