Track the historical performance of Status (SNT) to monitor your investment trends over time. This guide provides a detailed overview of SNT's price fluctuations, trading volumes, and key metrics.
Status (SNT) Historical Price Data
Analyze SNT's past performance using the table below, which includes open/close values, highs/lows, and trading volume:
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/02/2025 | $0.02643 | $0.02648 | $0.02648 | $0.02520 | $700.00K |
| 07/01/2025 | $0.02672 | $0.02709 | $0.02643 | $0.02626 | $365.37K |
| 06/30/2025 | $0.02734 | $0.02791 | $0.02675 | $0.02651 | $464.34K |
| 06/29/2025 | $0.02781 | $0.02815 | $0.02734 | $0.02705 | $452.25K |
| 06/28/2025 | $0.02669 | $0.02848 | $0.02781 | $0.02621 | $1.13M |
| 06/27/2025 | $0.02636 | $0.02747 | $0.02670 | $0.02591 | $975.06K |
| 06/26/2025 | $0.02766 | $0.02907 | $0.02638 | $0.02620 | $1.20M |
| 06/25/2025 | $0.02766 | $0.02805 | $0.02762 | $0.02646 | $1.45M |
| 06/24/2025 | $0.02673 | $0.02864 | $0.02767 | $0.02594 | $3.61M |
| 06/23/2025 | $0.02660 | $0.02884 | $0.02673 | $0.02620 | $11.00M |
👉 Explore real-time SNT trading pairs
Key Insights from SNT Price History
- Volatility Trends: SNT demonstrated significant price swings in late June 2025, with a peak volume of $11M on June 23.
- Support Levels: The $0.025–$0.026 range emerged as a strong support zone during this period.
- Trading Opportunities: The June 28 high of $0.02848 presented a 7.5% gain from the day's open price.
Status (SNT) Price History FAQs
What is Status's all-time highest price?
SNT reached its historical peak at $0.52, recorded during previous market cycles.
Why analyze SNT's price history?
Examining historical data helps investors:
- Identify recurring market patterns
- Understand volatility characteristics
- Make informed decisions based on past support/resistance levels
How frequently does SNT price update?
Cryptocurrency prices update in real-time across exchanges. For the most current data, 👉 check live SNT markets.
What factors influenced SNT's June 2025 price movement?
The $11M volume spike on June 23 coincided with:
- Major protocol upgrades
- Exchange listing announcements
- Broader cryptocurrency market trends
Where can I securely trade SNT?
Reputable platforms offer SNT trading with robust security measures. Always verify exchange credentials before trading.
How does SNT compare to similar altcoins?
While performance varies, SNT has shown:
- Higher liquidity than many ERC-20 tokens
- Stronger community adoption than newer DeFi projects
- More stable trading volumes than micro-cap tokens
Strategic Considerations for SNT Investors
Technical Analysis: Use historical data to identify:
- Fibonacci retracement levels
- Moving average convergences
- Volume-weighted price points
Fundamental Factors: Monitor:
- Network development progress
- Partnership announcements
- Ecosystem growth metrics
Risk Management: Always:
- Diversify your portfolio
- Use stop-loss orders
- Allocate only risk-capital
👉 Start building your crypto strategy today
Disclaimer
Cryptocurrency investments involve substantial risk. This content does not constitute financial advice. Perform independent research and consult financial professionals before making investment decisions. Past performance never guarantees future results.