Ethereum (ETH) remains one of the most influential cryptocurrencies in the market. Tracking its price history helps investors monitor performance, identify trends, and make informed decisions. Below, we analyze key historical data points and explore frequently asked questions about ETH's market behavior.
Ethereum Past Performance (2025 Snapshot)
Recent ETH price movements reveal market volatility and investor sentiment. Here’s a detailed breakdown from June 2025:
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 01/07/2025 | $2,474.72 | $2,522.00 | $2,423.61 | $2,407.00 | $466.92M |
| 30/06/2025 | $2,436.56 | $2,525.34 | $2,474.71 | $2,411.05 | $481.64M |
| 29/06/2025 | $2,436.12 | $2,463.63 | $2,436.60 | $2,424.60 | $179.61M |
| 28/06/2025 | $2,438.60 | $2,449.56 | $2,436.12 | $2,388.00 | $209.62M |
| 27/06/2025 | $2,433.19 | $2,464.23 | $2,438.52 | $2,382.27 | $349.63M |
| 26/06/2025 | $2,405.62 | $2,520.48 | $2,433.53 | $2,401.37 | $499.14M |
| 25/06/2025 | $2,438.40 | $2,483.00 | $2,405.61 | $2,389.80 | $472.92M |
| 24/06/2025 | $2,248.49 | $2,454.80 | $2,438.30 | $2,188.41 | $885.40M |
| 23/06/2025 | $2,175.00 | $2,313.80 | $2,248.60 | $2,111.00 | $617.35M |
| 22/06/2025 | $2,423.55 | $2,428.30 | $2,175.01 | $2,155.55 | $925.27M |
👉 Explore real-time ETH trading for the latest market insights.
Key Takeaways from ETH Price History
- Volatility: ETH prices fluctuated significantly in late June 2025, with a low of $2,111.00** and a high of **$2,525.34.
- Trading Volume: Peak volumes (e.g., $925M on 22/06/2025) often correlate with major market events.
- Support/Resistance Levels: Key levels include $2,400** (support) and **$2,500 (resistance).
Ethereum Price History FAQ
What is Ethereum’s all-time highest price?
ETH reached its all-time high of $4,878.26 during the 2021 bull run. Historical data helps contextualize current valuations.
Why is ETH price history important?
Analyzing past performance aids in:
- Identifying cyclical trends.
- Assessing risk tolerance.
- Benchmarking against other assets.
👉 Dive deeper into crypto analytics with advanced tools.
How does Ethereum’s price compare to Bitcoin?
While Bitcoin dominates market cap rankings, ETH often leads in innovation (e.g., smart contracts), influencing its price dynamics.
Final Thoughts
Ethereum’s price history reflects its evolving role in decentralized finance (DeFi) and Web3. Whether you’re a trader or long-term holder, understanding these patterns is crucial for strategic decision-making.
Disclaimer: Digital assets involve risks. Conduct independent research or consult a financial advisor before investing.
### SEO Keywords Integrated:
- Ethereum price history
- ETH historical price
- ETH volatility
- Crypto market trends
- Ethereum trading volume
### Anchor Texts Added:
- "Explore real-time ETH trading"
- "Dive deeper into crypto analytics"
### Markdown Features Used:
- Headings (`#`, `##`, `###`)
- Table for price data
- Bold/italic for emphasis